Vtex (VTEX)
7.28
-0.04
(-0.55%)
USD |
NYSE |
May 15, 14:40
Vtex Price: 7.28 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 6.97 | 7.375 | 6.89 | 7.32 | 1.023M |
| May 13, 2024 | 6.63 | 6.70 | 6.50 | 6.55 | 730710.0 |
| May 10, 2024 | 6.73 | 6.79 | 6.60 | 6.62 | 756172.0 |
| May 09, 2024 | 6.90 | 6.90 | 6.60 | 6.79 | 1.045M |
| May 08, 2024 | 6.97 | 7.50 | 6.64 | 6.94 | 2.328M |
| May 07, 2024 | 8.05 | 8.24 | 8.01 | 8.13 | 539622.0 |
| May 06, 2024 | 7.92 | 8.15 | 7.805 | 8.08 | 555622.0 |
| May 03, 2024 | 7.62 | 7.95 | 7.52 | 7.90 | 488592.0 |
| May 02, 2024 | 7.43 | 7.585 | 7.38 | 7.52 | 240121.0 |
| May 01, 2024 | 7.40 | 7.565 | 7.33 | 7.41 | 181899.0 |
| Apr 30, 2024 | 7.39 | 7.55 | 7.325 | 7.42 | 420330.0 |
| Apr 29, 2024 | 7.46 | 7.50 | 7.32 | 7.41 | 310587.0 |
| Apr 26, 2024 | 7.38 | 7.46 | 7.33 | 7.46 | 300871.0 |
| Apr 25, 2024 | 7.20 | 7.38 | 7.14 | 7.32 | 341092.0 |
| Apr 24, 2024 | 7.34 | 7.41 | 7.13 | 7.34 | 390077.0 |
| Apr 23, 2024 | 7.51 | 7.58 | 7.22 | 7.30 | 435892.0 |
| Apr 22, 2024 | 7.59 | 7.69 | 7.32 | 7.49 | 467611.0 |
| Apr 19, 2024 | 7.68 | 7.78 | 7.55 | 7.58 | 347199.0 |
| Apr 18, 2024 | 7.44 | 7.77 | 7.33 | 7.71 | 591543.0 |
| Apr 17, 2024 | 7.49 | 7.61 | 7.362 | 7.43 | 300529.0 |
| Apr 16, 2024 | 7.46 | 7.65 | 7.37 | 7.44 | 530311.0 |
| Apr 15, 2024 | 7.88 | 7.89 | 7.425 | 7.48 | 375352.0 |
| Apr 12, 2024 | 8.26 | 8.29 | 7.785 | 7.86 | 471636.0 |
| Apr 11, 2024 | 8.52 | 8.95 | 8.11 | 8.26 | 435214.0 |
| Apr 10, 2024 | 8.75 | 9.10 | 8.475 | 8.49 | 1.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Jul 15 2022
32.25
Maximum
Aug 09 2021
7.714
Average
5.405
Median
Price Benchmarks
| Argentum 47 Inc | 0.0193 |
| Fintech Scion Ltd | 0.80 |
| Cantaloupe Inc | 6.645 |
| Aurora Innovation Inc | 2.94 |
| AtlasClear Holdings Inc | 1.10 |
Price Related Metrics
| PS Ratio | 6.340 |
| Price to Book Value | 5.540 |
| Price to Free Cash Flow | 125.63 |
| Earnings Yield | -0.62% |
| Market Cap | 1.346B |
| Normalized PE Ratio | 421.91 |